2025年3月2日
買創新高的股票,第一種可能就是買到山頂價,沒想到第一檔喬福(1540)現在看來就是山頂價:
第二種可能是從賺變賠,不料第二檔瀧澤科(6609)就是,當初曾經想過,既然平均獲利是15%~25%,那我要不要賺個20%就賣呢?如果那時有賣,會賣在108元:
也許也會有白忙一場的,就是沒賺也沒賠。當然,最期待的還是能賺錢,只是賺多賺少不曉得,大綜(3147)小賺一點點、合騏(8937)則是賺翻了(只是去年12月31日漲到142.5元時,我看價格翻倍,把它賣掉70股):
在我的感覺,買創新高的股票很少一買就套牢,大部份會繼續創高,然後再跌下來,如果有時間,可以把我去年買的創新高股票線形看一下(註一),也許可以訂定漲20%就停利、跌5%就停損,反正方法是人想出來的,有沒有用,要實際去回測才知道。
當中提到的中信美國公債20年我還加碼,但硬拗到現在,還是虧錢:
00795B
|
中信美國公債20年
|
|
|
|
日期
|
股數
|
買進單價
|
買進總價
|
2025/2/27
單價
|
2/27總價
|
盈虧
|
2024/9/19
|
1000
|
32.04
|
32086
|
29.91
|
29910
|
-2176
|
2024/9/19
|
1000
|
32
|
32046
|
29.91
|
29910
|
-2136
|
2024/9/20
|
1000
|
31.85
|
31896
|
29.91
|
29910
|
-1986
|
2024/9/23
|
1000
|
31.71
|
31756
|
29.91
|
29910
|
-1846
|
2024/9/23
|
1000
|
31.7
|
31746
|
29.91
|
29910
|
-1836
|
2024/9/27
|
1000
|
31.26
|
31305
|
29.91
|
29910
|
-1395
|
2024/10/8
|
1000
|
30.76
|
30805
|
29.91
|
29910
|
-895
|
2024/10/8
|
1000
|
30.75
|
30795
|
29.91
|
29910
|
-885
|
2024/10/11
|
1000
|
30.57
|
30614
|
29.91
|
29910
|
-704
|
2024/10/14
|
1000
|
30.32
|
30364
|
29.91
|
29910
|
-454
|
2024/10/22
|
1000
|
29.9
|
29943
|
29.91
|
29910
|
-33
|
2024/10/28
|
1000
|
29.63
|
29673
|
29.91
|
29910
|
237
|
2024/11/5
|
1000
|
29.8
|
29843
|
29.91
|
29910
|
67
|
2024/11/6
|
1000
|
29.64
|
29682
|
29.91
|
29910
|
228
|
2024/11/6
|
1000
|
29.5
|
29543
|
29.91
|
29910
|
367
|
2024/11/6
|
1000
|
29.25
|
29292
|
29.91
|
29910
|
618
|
|
|
|
|
|
|
-12829
|
還好,2024/11/18配息0.4元,2025/02/18配息0.38元,我總共有16000股,乘上(0.4+0.38)元,等於12480元,扣掉帳面上12829元的虧損,算是沒賺沒賠、白忙一場的,但再過些時日,也許就可以笑看那些定存者,因為我把定存硬拗成「死了的獅子」(註二)「定存」好是好,但就是「不會動」。而被怪老子所垢病的垃圾債券(非投等債),現在倒是比他推薦的美債強,多年前我以19.9元購買的FH彭博非投等債(00710B),現在早就解套了,每年還領大約5%的配息,但他推薦的20年期美國公債ETF,配息不到4%,並且還在套牢中。
**********
註一:
序號
|
股票
代號
|
股票名稱
|
買入時間
|
買入
股數
|
買入價格
|
買入總價
|
2025/2/27
價格
|
賣出
總價
|
盈虧
|
1
|
1540
|
喬福
|
2024/9/26
|
208
|
$48.1
|
$10,025
|
40.4
|
$8,365
|
-$1,659
|
2
|
6609
|
瀧澤科
|
2024/9/26
|
111
|
$89.6
|
$9,966
|
80.5
|
$8,895
|
-$1,070
|
3
|
1216
|
統一
|
2024/9/26
|
111
|
$89.6
|
$9,966
|
81.5
|
$9,006
|
-$960
|
4
|
1235
|
興泰
|
2024/9/26
|
43
|
$141.5
|
$6,105
|
89
|
$3,810
|
-$2,295
|
5
|
3013
|
晟銘電
|
2024/9/26
|
70
|
$142.0
|
$9,960
|
136
|
$9,477
|
-$483
|
6
|
3147
|
大綜
|
2024/9/26
|
59
|
$168.0
|
$9,932
|
188
|
$11,042
|
$1,110
|
7
|
4527
|
堃霖
|
2024/9/26
|
185
|
$54.0
|
$10,010
|
51.6
|
$9,503
|
-$507
|
8
|
4909
|
新復興
|
2024/9/26
|
53
|
$186.0
|
$9,878
|
110.5
|
$5,830
|
-$4,048
|
9
|
6263
|
普萊德
|
2024/9/26
|
53
|
$187.0
|
$9,931
|
158
|
$8,336
|
-$1,595
|
10
|
6279
|
胡連
|
2024/9/26
|
53
|
$187.0
|
$9,931
|
179
|
$9,444
|
-$487
|
11
|
6438
|
迅得
|
2024/9/26
|
68
|
$147.0
|
$10,016
|
194
|
$13,133
|
$3,117
|
12
|
6535
|
順藥
|
2024/9/26
|
35
|
$291.0
|
$10,205
|
227.5
|
$7,927
|
-$2,278
|
13
|
8467
|
波力-KY
|
2024/9/26
|
35
|
$286.0
|
$10,030
|
267.5
|
$9,320
|
-$710
|
14
|
8937
|
合騏
|
2024/9/26
|
142
|
$70.0
|
$9,960
|
173
|
$24,455
|
$14,495
|
15
|
2543
|
皇昌
|
2024/9/27
|
122
|
$80.8
|
$9,878
|
104
|
$12,631
|
$2,753
|
16
|
3363
|
上詮
|
2024/9/27
|
52
|
$191.0
|
$9,952
|
310
|
$16,047
|
$6,095
|
17
|
3450
|
聯鈞
|
2024/9/27
|
50
|
$199.5
|
$9,995
|
272.5
|
$13,564
|
$3,569
|
18
|
6967
|
汎瑋材料
|
2024/9/27
|
132
|
$75.5
|
$9,986
|
57.7
|
$7,582
|
-$2,404
|
19
|
3167
|
大量
|
2024/9/30
|
66
|
$148.0
|
$9,788
|
98.5
|
$6,472
|
-$3,316
|
20
|
3430
|
奇鈦科
|
2024/9/30
|
111
|
$86.8
|
$9,655
|
64
|
$7,072
|
-$2,583
|
21
|
4442
|
竣邦-KY
|
2024/9/30
|
294
|
$33.9
|
$9,987
|
48.8
|
$14,283
|
$4,296
|
22
|
4569
|
六方科-KY
|
2024/9/30
|
37
|
$265.0
|
$9,825
|
178.5
|
$6,575
|
-$3,250
|
23
|
8921
|
沈氏
|
2024/9/30
|
360
|
$27.8
|
$10,028
|
24.9
|
$8,924
|
-$1,104
|
24
|
6208
|
日揚
|
2024/10/1
|
146
|
$68.0
|
$9,948
|
50.2
|
$7,296
|
-$2,652
|
25
|
6838
|
台新藥
|
2024/10/1
|
196
|
$50.9
|
$9,996
|
35.5
|
$6,927
|
-$3,070
|
26
|
6958
|
日盛台駿
|
2024/10/1
|
310
|
$32.2
|
$10,002
|
24.3
|
$7,499
|
-$2,503
|
27
|
2420
|
新巨
|
2024/10/4
|
128
|
$76.6
|
$9,825
|
65.6
|
$8,359
|
-$1,466
|
28
|
3665
|
貿聯-KY
|
2024/10/4
|
21
|
$469.5
|
$9,880
|
595
|
$12,439
|
$2,559
|
29
|
4563
|
百德
|
2024/10/4
|
75
|
$133.0
|
$9,995
|
95.1
|
$7,100
|
-$2,895
|
30
|
6187
|
萬潤
|
2024/10/4
|
20
|
$489.0
|
$9,800
|
385
|
$7,665
|
-$2,135
|
31
|
6530
|
創威
|
2024/10/4
|
128
|
$76.8
|
$9,850
|
61
|
$7,773
|
-$2,078
|
32
|
6855
|
數泓科
|
2024/10/4
|
60
|
$167.0
|
$10,040
|
165
|
$9,855
|
-$185
|
33
|
5288
|
豐祥-KY
|
2024/10/7
|
42
|
$234.0
|
$9,848
|
186
|
$7,777
|
-$2,071
|
34
|
2424
|
隴華
|
2024/10/8
|
135
|
$74.6
|
$10,091
|
57
|
$7,660
|
-$2,431
|
35
|
3171
|
炎州流通
|
2024/10/8
|
239
|
$41.9
|
$10,034
|
37.45
|
$8,910
|
-$1,124
|
36
|
3526
|
凡甲
|
2024/10/8
|
38
|
$260.0
|
$9,900
|
295.5
|
$11,178
|
$1,278
|
37
|
3583
|
辛耘
|
2024/10/8
|
20
|
$499.5
|
$10,010
|
341.5
|
$6,799
|
-$3,211
|
38
|
3680
|
家登
|
2024/10/8
|
17
|
$601.0
|
$10,237
|
482
|
$8,157
|
-$2,080
|
39
|
5234
|
達興材料
|
2024/10/8
|
39
|
$254.0
|
$9,926
|
215.5
|
$8,367
|
-$1,559
|
40
|
5292
|
華懋
|
2024/10/8
|
54
|
$185.0
|
$10,010
|
162
|
$8,709
|
-$1,301
|
41
|
5443
|
均豪
|
2024/10/8
|
63
|
$157.5
|
$9,943
|
96
|
$6,021
|
-$3,922
|
42
|
6805
|
富士達
|
2024/10/8
|
11
|
$872.0
|
$9,612
|
701
|
$7,676
|
-$1,936
|
43
|
6863
|
永道-KY
|
2024/10/8
|
33
|
$298.0
|
$9,854
|
247.5
|
$8,131
|
-$1,723
|
44
|
2360
|
致茂
|
2024/10/9
|
25
|
$396.5
|
$9,933
|
339.5
|
$8,449
|
-$1,483
|
45
|
3653
|
健策
|
2024/10/9
|
7
|
$1,440.0
|
$10,100
|
1340
|
$9,338
|
-$762
|
46
|
6830
|
汎銓
|
2024/10/9
|
52
|
$188.5
|
$9,822
|
143
|
$7,403
|
-$2,419
|
47
|
8028
|
昇陽半
|
2024/10/9
|
71
|
$139.5
|
$9,925
|
168
|
$11,874
|
$1,950
|
48
|
4557
|
永新-KY
|
2024/10/11
|
74
|
$138.0
|
$10,232
|
132.5
|
$9,761
|
-$471
|
49
|
6919
|
康霈
|
2024/10/11
|
19
|
$520.0
|
$9,900
|
938
|
$17,742
|
$7,842
|
50
|
2236
|
百達-KY
|
2024/10/14
|
84
|
$119.5
|
$10,058
|
123.5
|
$10,327
|
$269
|
51
|
6937
|
天虹
|
2024/10/14
|
31
|
$315.0
|
$9,785
|
300
|
$9,258
|
-$527
|
52
|
3289
|
宜特
|
2024/10/15
|
54
|
$184.0
|
$9,956
|
132
|
$7,096
|
-$2,860
|
53
|
6807
|
峰源-KY
|
2024/10/15
|
126
|
$79.2
|
$9,999
|
84.8
|
$10,637
|
$638
|
54
|
2493
|
揚博
|
2024/10/15
|
87
|
$114.0
|
$9,938
|
96.6
|
$8,366
|
-$1,572
|
55
|
5536
|
聖暉
|
2024/10/15
|
28
|
$353.0
|
$9,904
|
424
|
$11,819
|
$1,915
|
56
|
1560
|
中砂
|
2024/10/16
|
28
|
$357.0
|
$10,016
|
274.5
|
$7,651
|
-$2,365
|
57
|
6223
|
旺矽
|
2024/10/16
|
12
|
$839.0
|
$10,088
|
781
|
$9,330
|
-$758
|
58
|
6658
|
聯策
|
2024/10/16
|
110
|
$90.8
|
$10,008
|
73.3
|
$8,027
|
-$1,981
|
59
|
8032
|
光菱
|
2024/10/16
|
184
|
$54.0
|
$9,956
|
58
|
$10,624
|
$668
|
60
|
6231
|
系微
|
2024/10/17
|
18
|
$553.0
|
$9,974
|
392.5
|
$7,033
|
-$2,941
|
61
|
6768
|
志強-KY
|
2024/10/17
|
83
|
$118.0
|
$9,814
|
157.5
|
$13,014
|
$3,200
|
62
|
4542
|
科嶠
|
2024/10/18
|
83
|
$117.0
|
$9,731
|
88.4
|
$7,304
|
-$2,427
|
63
|
4583
|
台灣精銳
|
2024/10/18
|
13
|
$792.0
|
$10,316
|
777
|
$10,056
|
-$260
|
64
|
2330
|
台積電
|
2024/10/21
|
9
|
$1,090.0
|
$9,830
|
1040
|
$9,318
|
-$512
|
65
|
3290
|
東浦
|
2024/10/21
|
266
|
$37.5
|
$9,995
|
34.4
|
$9,109
|
-$886
|
66
|
5278
|
尚凡
|
2024/10/21
|
35
|
$285.0
|
$9,995
|
35.8
|
$12,474
|
$2,479
|
67
|
6890
|
來億-KY
|
2024/10/21
|
24
|
$412.0
|
$9,908
|
440
|
$10,512
|
$604
|
68
|
8069
|
元太
|
2024/10/21
|
32
|
$316.5
|
$10,148
|
275.5
|
$8,776
|
-$1,372
|
69
|
8464
|
億豐
|
2024/10/21
|
20
|
$512.0
|
$10,260
|
446
|
$8,880
|
-$1,380
|
70
|
2345
|
智邦
|
2024/10/22
|
17
|
$573.0
|
$9,761
|
673
|
$11,390
|
$1,629
|
71
|
3551
|
世禾
|
2024/10/22
|
74
|
$136.0
|
$10,084
|
132
|
$9,724
|
-$360
|
72
|
3581
|
博磊
|
2024/10/22
|
147
|
$67.8
|
$9,987
|
48.1
|
$7,039
|
-$2,948
|
73
|
6913
|
鴻呈
|
2024/10/22
|
82
|
$122.0
|
$10,024
|
158
|
$12,898
|
$2,874
|
74
|
2449
|
京元電
|
2024/10/23
|
74
|
$136.0
|
$10,084
|
107.5
|
$7,919
|
-$2,165
|
75
|
3529
|
力旺
|
2024/10/23
|
3
|
$3,365.0
|
$10,115
|
2945
|
$8,795
|
-$1,320
|
76
|
4956
|
光鋐
|
2024/10/23
|
226
|
$44.3
|
$10,032
|
31.15
|
$7,008
|
-$3,024
|
77
|
5434
|
崇越
|
2024/10/23
|
33
|
$306.5
|
$10,135
|
295.5
|
$9,708
|
-$427
|
78
|
8114
|
振樺電
|
2024/10/24
|
46
|
$218.0
|
$10,048
|
301.5
|
$13,807
|
$3,759
|
79
|
6667
|
信紘科
|
2024/10/25
|
42
|
$236.0
|
$9,932
|
191
|
$7,986
|
-$1,946
|
80
|
3533
|
嘉澤
|
2024/10/28
|
6
|
$1,755.0
|
$10,550
|
1655
|
$9,885
|
-$665
|
81
|
6791
|
虎門科技
|
2024/10/29
|
69
|
$143.5
|
$9,922
|
136
|
$9,342
|
-$580
|
82
|
6821
|
聯寶
|
2024/10/29
|
170
|
$59.0
|
$10,050
|
43.95
|
$7,438
|
-$2,612
|
83
|
6859
|
伯特光
|
2024/10/29
|
61
|
$168.5
|
$10,575
|
189.5
|
$11,507
|
$933
|
84
|
6923
|
中台
|
2024/10/29
|
108
|
$92.1
|
$9,967
|
77.6
|
$8,343
|
-$1,624
|
85
|
6214
|
精誠
|
2024/11/7
|
71
|
$141.5
|
$10,067
|
137
|
$9,683
|
-$383
|
86
|
3455
|
由田
|
2024/11/8
|
68
|
$146.0
|
$9,948
|
113
|
$7,649
|
-$2,299
|
87
|
3706
|
神達
|
2024/11/12
|
164
|
$61.0
|
$10,024
|
70.3
|
$11,477
|
$1,453
|
88
|
3597
|
映興
|
2024/11/14
|
262
|
$37.8
|
$9,924
|
39.1
|
$10,198
|
$275
|
89
|
2603
|
長榮
|
2024/11/18
|
44
|
$226.0
|
$9,964
|
216
|
$9,461
|
-$503
|
90
|
2618
|
長榮航
|
2024/11/18
|
240
|
$41.6
|
$10,004
|
43
|
$10,274
|
$270
|
91
|
6870
|
騰雲
|
2024/11/20
|
40
|
$248.0
|
$9,940
|
208
|
$8,283
|
-$1,657
|
92
|
3712
|
永崴投控
|
2024/11/25
|
138
|
$72.5
|
$10,025
|
66
|
$9,067
|
-$958
|
93
|
3617
|
碩天
|
2024/11/26
|
28
|
$357.0
|
$10,016
|
311
|
$8,669
|
-$1,347
|
94
|
8272
|
全景軟體
|
2024/11/27
|
92
|
$109.0
|
$10,048
|
92.9
|
$8,508
|
-$1,540
|
95
|
3447
|
展達
|
2024/11/27
|
139
|
$71.9
|
$10,014
|
68.8
|
$9,520
|
-$494
|
96
|
2233
|
宇隆
|
2024/11/27
|
56
|
$178.5
|
$10,016
|
217.5
|
$12,125
|
$2,109
|
97
|
4931
|
新盛力
|
2024/11/28
|
176
|
$56.3
|
$9,929
|
71
|
$12,440
|
$2,511
|
98
|
3211
|
順達
|
2024/12/2
|
50
|
$200.5
|
$10,045
|
175
|
$8,711
|
-$1,334
|
99
|
2059
|
川湖
|
2024/12/3
|
7
|
$1,490.0
|
$10,450
|
1990
|
$13,867
|
$3,417
|
100
|
2404
|
漢唐
|
2024/12/3
|
23
|
$442.0
|
$10,186
|
434.5
|
$9,949
|
-$237
|
101
|
4991
|
環宇-KY
|
2024/12/3
|
93
|
$114.5
|
$10,669
|
127
|
$11,758
|
$1,089
|
102
|
3032
|
偉訓
|
2024/12/4
|
108
|
$92.0
|
$9,956
|
95.8
|
$10,300
|
$344
|
103
|
4979
|
華星光
|
2024/12/4
|
47
|
$213.0
|
$10,031
|
192
|
$8,983
|
-$1,048
|
104
|
1231
|
聯華實
|
2024/12/5
|
82
|
$124.5
|
$10,229
|
141
|
$11,510
|
$1,281
|
105
|
3015
|
全漢
|
2024/12/5
|
138
|
$72.5
|
$10,025
|
67.7
|
$9,301
|
-$724
|
106
|
3570
|
大塚
|
2024/12/6
|
55
|
$183.0
|
$10,085
|
181
|
$9,910
|
-$175
|
107
|
6670
|
復盛應用
|
2024/12/6
|
31
|
$325.5
|
$10,111
|
344
|
$10,616
|
$506
|
108
|
6720
|
久昌
|
2024/12/9
|
57
|
$175.0
|
$9,995
|
174
|
$9,873
|
-$122
|
109
|
6877
|
鏵友益
|
2024/12/9
|
100
|
$100.0
|
$10,020
|
84.9
|
$8,452
|
-$1,568
|
110
|
2383
|
台光電
|
2024/12/10
|
18
|
$548.0
|
$9,884
|
632
|
$11,325
|
$1,441
|
111
|
3416
|
融程電
|
2024/12/10
|
63
|
$157.0
|
$9,911
|
175.5
|
$11,007
|
$1,096
|
112
|
6442
|
光聖
|
2024/12/10
|
17
|
$572.0
|
$9,744
|
489
|
$8,276
|
-$1,468
|
113
|
3029
|
零壹
|
2024/12/11
|
64
|
$158.0
|
$10,132
|
143
|
$9,111
|
-$1,021
|
114
|
8097
|
常珵
|
2024/12/12
|
103
|
$96.5
|
$9,960
|
82.8
|
$8,490
|
-$1,469
|
115
|
4577
|
達航
|
2024/12/13
|
290
|
$34.5
|
$10,025
|
28.9
|
$8,343
|
-$1,682
|
116
|
6996
|
力領
|
2024/12/13
|
41
|
$241.5
|
$9,922
|
220.5
|
$9,000
|
-$922
|
117
|
2850
|
新產
|
2024/12/17
|
95
|
$106.0
|
$10,090
|
100.5
|
$9,505
|
-$585
|
118
|
4571
|
鈞興-KY
|
2024/12/18
|
47
|
$213.0
|
$10,031
|
213
|
$9,966
|
-$65
|
119
|
6885
|
全福生技
|
2024/12/18
|
311
|
$32.2
|
$10,034
|
30.55
|
$9,458
|
-$576
|
120
|
6997
|
博弘
|
2024/12/18
|
79
|
$127.0
|
$10,053
|
131
|
$10,302
|
$249
|
121
|
6962
|
ITH-KY
|
2024/12/20
|
170
|
$58.6
|
$9,982
|
60.1
|
$10,171
|
$189
|
122
|
7704
|
明遠精密
|
2024/12/20
|
100
|
$82.3
|
$8,250
|
75
|
$7,466
|
-$784
|
123
|
8059
|
凱碩
|
2024/12/20
|
244
|
$41.0
|
$10,012
|
37.95
|
$9,218
|
-$794
|
124
|
6982
|
大井泵浦
|
2024/12/20
|
156
|
$63.9
|
$9,988
|
64.8
|
$10,063
|
$75
|
125
|
3088
|
艾訊
|
2024/12/25
|
88
|
$116.0
|
$10,228
|
139.5
|
$12,221
|
$1,993
|
126
|
2374
|
佳能
|
2024/12/26
|
140
|
$71.1
|
$9,974
|
61.7
|
$8,599
|
-$1,375
|
127
|
4549
|
桓達
|
2024/12/26
|
53
|
$219.0
|
$11,627
|
161.5
|
$8,521
|
-$3,106
|
128
|
6922
|
宸曜
|
2024/12/26
|
42
|
$235.0
|
$9,890
|
239
|
$9,993
|
$103
|
129
|
8045
|
達運光電
|
2024/12/26
|
136
|
$73.5
|
$10,016
|
138.5
|
$18,751
|
$8,735
|
130
|
4974
|
亞泰
|
2024/12/27
|
75
|
$131.0
|
$9,845
|
116.5
|
$8,698
|
-$1,147
|
131
|
6596
|
寬宏
|
2024/12/27
|
112
|
$88.8
|
$9,966
|
90.2
|
$10,057
|
$91
|
132
|
2308
|
台達電
|
2024/12/31
|
23
|
$430.0
|
$9,910
|
402
|
$9,204
|
-$706
|
133
|
3694
|
海華
|
2024/12/31
|
168
|
$59.4
|
$9,999
|
69.8
|
$11,674
|
$1,674
|
|
|
|
|
|
|
$1,325,852
|
|
$1,282,962
|
-$42,890
|
尚凡股票面額由新台幣10元變更為新台幣1元,1股變10股
註二:
https://www.ccbiblestudy.org/Old%20Testament/21Eccl/21CT09.htm
【傳九4】
〔文意註解〕「與一切活人相連的,那人還有指望」:『指望』指得救的機會;全句意指任何人只要一息尚存,還未見死之前,就仍有機會可以悔改歸向神,以致得救。
「因為活著的狗比死了的獅子更強」:意指活著的時候雖然有強弱之分(如獅子與狗),但強壯者一死就不如弱者;同樣,人活著的時候雖然不如別人,但只要還活著,就比那些生前情況好卻死而尚未得救的人還有指望。
註三:
https://hungycmo.pixnet.net/blog/post/17223625
https://www.cw.com.tw/article/5031065
*專家只不過是一隻訓練有素的狗 - 寄居人間 - udn部落格
愛因斯坦在1952年的紐約時報上發表文章,談論了獨立思考的重要。
https://geppyxx.pixnet.net/blog/post/11736545
文章定位: