台灣鉅富未上市股:0800777398 line:taiwan1788 股價諮詢02-25415993

9愛的鼓勵 4訂閱站台

公司名稱	買筆	買高	買低	買漲跌	漲跌幅	賣筆	賣高	賣低	賣漲跌	漲跌幅
台灣醣聯	18	51.40	47.50	▲ +0.50	+1.05%	2	63.70	62.70	▲ +0.37	+0.59%
瑞銘科技	3	6.90	6.90	▲ +0.03	+0.44%	14	20.20	15.20	▲ +1.33	+7.82%
北儒精密	4	32.60	31.60	▲ +0.80	+2.53%	12	40.90	38.40	▼ -0.73	-1.79%
笙科電子	6	27.70	26.70	▲ +0.30	+1.11%	9	33.40	32.40	▼ -0.57	-1.70%
綠陽光電	7	13.30	11.80	▲ +0.30	+2.47%	7	19.20	17.70	▼ -0.60	-3.17%
展旺生命	7	38.60	37.60	▲ +0.37	+0.98%	7	45.50	44.50	▼ -0.43	-0.94%
亞太優勢	4	9.40	8.90	▲ +0.26	+2.90%	10	15.20	12.20	▼ -0.44	-3.22%
采鈺科技	5	24.70	22.70	▲ +0.56	+2.48%	8	31.30	30.30	▼ -0.13	-0.42%
聯相光電	6	9.10	8.40	▲ +0.03	+0.35%	7	14.20	12.70	▼ -1.14	-7.67%
奇力光電	2	11.80	11.80	▼ -0.03	-0.25%	10	17.20	15.20	▼ -0.80	-4.85%
台塑網科	8	45.50	41.50	▲ +2.37	+5.64%	4	53.60	51.00	▼ -0.30	-0.56%
致嘉科技	5	17.80	16.80	▲ +0.27	+1.59%	6	28.30	25.30	▼ -0.40	-1.52%
三商美邦	5	19.30	18.00	▲ +0.30	+1.64%	6	22.30	20.20	▼ -0.34	-1.56%
聯亞光電	9	50.00	47.50	▲ +0.66	+1.38%	2	60.60	60.60	▼ -1.00	-1.62%
,,	6	16.30	14.80	▲ +0.70	+4.64%	5	23.30	21.20	▲ +0.80	+3.72%
大銀微系	4	153.00	148.50	▼ -3.00	-1.94%	7	192.00	187.00	▼ -3.00	-1.55%
科冠能源	3	8.40	7.90	▼ -0.50	-5.83%	7	13.20	12.20	▼ -2.90	-18.92%
禧通科技	4	13.30	13.30	▼ -0.04	-0.30%	6	17.40	15.20	▼ -0.67	-3.94%
友嘉實業	4	9.90	8.90	▼ -0.23	-2.50%	6	21.20	20.20	▼ -0.23	-1.10%
樺漢科技	6	24.70	23.70	▲ +0.17	+0.72%	4	33.40	32.40	▼ -0.53	-1.58%
敘豐企業	8	28.70	27.70	▲ +0.03	+0.11%	2	43.50	35.40	▲ +1.60	+4.36%
捷揚光電	6	110.00	103.50	▼ -1.83	-1.69%	3	136.50	131.50	▼ -3.00	-2.19%
太電電纜	3	5.10	4.90	▲ +0.04	+0.81%	6	7.10	6.00	0.00	0.00%
劍揚公司	3	11.80	10.90	▲ +0.10	+0.89%	6	20.70	19.20	▼ -0.57	-2.80%
台塑生醫	3	29.70	29.70	▲ +0.13	+0.44%	6	40.40	38.40	▼ -1.27	-3.11%
麗偉電腦	4	8.90	7.90	▲ +0.17	+2.02%	5	18.70	17.20	▼ -0.30	-1.65%
永達保經	4	45.50	44.50	▲ +1.17	+2.67%	5	52.60	50.50	▼ -3.43	-6.28%
伍將機械	0	0.00	0.00	0.00	0.00%	9	24.10	22.50	▼ -0.56	-2.39%
瀚昱能源	3	4.10	3.90	▲ +0.10	+2.58%	6	9.10	8.10	▼ -0.07	-0.82%
紅景天	8	19.80	17.80	▲ +0.10	+0.54%	1	30.30	30.30	▲ +1.53	+5.52%